| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-14 | 9:15:01 AM | 2.9800 | 0 |
| 2024-05-14 | 8:07:31 AM | 2.9500 | 0 |
| 2024-05-14 | 8:05:03 AM | 2.9500 | 0 |
| 2024-05-14 | 8:02:31 AM | 2.9500 | 0 |
| 2024-05-13 | 5:15:02 PM | 2.8800 | 0 |
| 2024-05-13 | 4:15:02 PM | 2.9200 | 0 |
| 2024-05-13 | 11:45:01 AM | 3.0500 | 0 |
| 2024-05-13 | 9:15:01 AM | 2.8900 | 0 |
| 2024-05-13 | 8:05:45 AM | 2.8600 | 0 |
| 2024-05-13 | 8:05:03 AM | 2.8600 | 0 |
| 2024-05-10 | 5:15:01 PM | 2.8600 | 0 |
| 2024-05-10 | 4:15:01 PM | 2.8600 | 0 |
| 2024-05-10 | 1:41:25 PM | 2.8100 | 200 |