| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 10:59:39 AM | 119.20 | 26 |
| 2024-05-29 | 6:45:40 PM | 115.20 | 1 |
| 2024-05-29 | 5:36:15 PM | 115.10 | 3 |
| 2024-05-29 | 5:35:35 PM | 115.10 | 1 |
| 2024-05-29 | 5:35:32 PM | 115.00 | 3 |
| 2024-05-29 | 5:16:49 PM | 115.00 | 9 |
| 2024-05-29 | 8:02:34 AM | 118.40 | 3 |
| 2024-05-29 | 8:00:30 AM | 118.50 | 1 |
| 2024-05-28 | 4:45:14 PM | 118.00 | 200 |
| 2024-05-28 | 12:43:23 PM | 119.10 | 3 |
| 2024-05-28 | 12:00:44 PM | 119.60 | 1 |
| 2024-05-28 | 8:00:21 AM | 120.60 | 1 |
| 2024-05-28 | 8:00:15 AM | 120.70 | 1 |