| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 2:51:42 PM | 57.95 | 30 |
| 2024-05-27 | 2:40:15 PM | 57.90 | 73 |
| 2024-05-27 | 2:40:15 PM | 57.90 | 30 |
| 2024-05-27 | 2:40:15 PM | 57.90 | 2 |
| 2024-05-27 | 2:32:26 PM | 57.90 | 100 |
| 2024-05-27 | 2:27:58 PM | 57.95 | 358 |
| 2024-05-27 | 2:24:53 PM | 58.10 | 16 |
| 2024-05-27 | 2:24:53 PM | 58.05 | 18 |
| 2024-05-27 | 2:24:53 PM | 58.05 | 102 |
| 2024-05-27 | 2:24:53 PM | 58.05 | 66 |
| 2024-05-27 | 2:24:53 PM | 58.05 | 76 |
| 2024-05-27 | 2:24:53 PM | 58.05 | 250 |