| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 29.05.2024 | 19:09:33 | 46.890 | 0 |
| 29.05.2024 | 18:08:15 | 46.850 | 0 |
| 29.05.2024 | 17:19:05 | 46.830 | 0 |
| 29.05.2024 | 16:33:01 | 46.900 | 0 |
| 29.05.2024 | 15:56:03 | 46.850 | 0 |
| 29.05.2024 | 14:55:48 | 46.820 | 0 |
| 29.05.2024 | 14:09:08 | 46.910 | 0 |
| 29.05.2024 | 13:21:03 | 46.860 | 0 |
| 29.05.2024 | 12:34:54 | 46.910 | 0 |
| 29.05.2024 | 11:55:13 | 46.900 | 0 |
| 29.05.2024 | 11:41:23 | 46.880 | 0 |
| 29.05.2024 | 10:52:16 | 46.920 | 0 |