| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 1:34:39 PM | 4.350 | 0 |
| 2024-06-06 | 1:08:40 PM | 4.350 | 0 |
| 2024-06-06 | 12:34:51 PM | 4.350 | 0 |
| 2024-06-06 | 12:04:23 PM | 4.350 | 0 |
| 2024-06-06 | 11:34:48 AM | 4.350 | 0 |
| 2024-06-06 | 11:04:35 AM | 4.350 | 0 |
| 2024-06-06 | 10:34:52 AM | 4.350 | 0 |
| 2024-06-06 | 10:04:43 AM | 4.340 | 0 |
| 2024-06-06 | 9:34:44 AM | 4.340 | 0 |
| 2024-06-06 | 9:04:40 AM | 4.350 | 0 |
| 2024-06-06 | 8:34:34 AM | 4.340 | 0 |
| 2024-06-05 | 9:34:42 PM | 4.330 | 0 |
| 2024-06-05 | 9:04:33 PM | 4.330 | 0 |