| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 6:05:04 PM | 10.56 | 200 |
| 2024-06-06 | 5:58:48 PM | 10.57 | 90 |
| 2024-06-06 | 5:31:39 PM | 10.60 | 140 |
| 2024-06-06 | 5:30:53 PM | 10.60 | 200 |
| 2024-06-06 | 5:10:00 PM | 10.63 | 100 |
| 2024-06-06 | 3:22:24 PM | 10.70 | 100 |
| 2024-06-06 | 3:07:11 PM | 10.73 | 7 |
| 2024-06-06 | 3:06:56 PM | 10.73 | 700 |
| 2024-06-06 | 2:29:54 PM | 10.66 | 356 |
| 2024-06-06 | 2:24:58 PM | 10.70 | 100 |
| 2024-06-06 | 2:24:31 PM | 10.70 | 500 |
| 2024-06-06 | 12:59:21 PM | 10.71 | 100 |
| 2024-06-06 | 11:29:58 AM | 10.72 | 1,000 |