| Date | Time | Last | Volume |
|---|---|---|---|
| 5/30/2024 | 6:17:45 PM | 9.1975 | 120 |
| 5/30/2024 | 6:08:42 PM | 9.1925 | 296 |
| 5/30/2024 | 5:49:23 PM | 9.1600 | 11,317 |
| 5/30/2024 | 5:48:51 PM | 9.1900 | 120 |
| 5/30/2024 | 5:42:54 PM | 9.1800 | 1,431 |
| 5/30/2024 | 5:27:41 PM | 9.1900 | 150 |
| 5/30/2024 | 5:20:42 PM | 9.2050 | 245 |
| 5/30/2024 | 5:19:30 PM | 9.1875 | 11,009 |
| 5/30/2024 | 5:19:17 PM | 9.1950 | 819 |
| 5/30/2024 | 5:19:17 PM | 9.1950 | 1,285 |
| 5/30/2024 | 5:18:29 PM | 9.1950 | 3,944 |
| 5/30/2024 | 5:18:27 PM | 9.1800 | 100 |
| 5/30/2024 | 5:18:27 PM | 9.1800 | 901 |