| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-01 | 9:09:10 PM | 0.0010 | 1,234 |
| 2024-05-01 | 3:36:02 PM | 0.0009 | 100,000 |
| 2024-04-30 | 9:17:18 PM | 0.0009 | 9,500 |
| 2024-04-30 | 8:16:59 PM | 0.0009 | 8,333 |
| 2024-04-30 | 8:09:59 PM | 0.0009 | 25,000 |
| 2024-04-30 | 6:19:29 PM | 0.0009 | 25,000 |
| 2024-04-30 | 4:31:13 PM | 0.0008 | 353,679 |
| 2024-04-30 | 4:31:10 PM | 0.0009 | 207,433 |
| 2024-04-30 | 4:31:06 PM | 0.0009 | 638,888 |
| 2024-04-30 | 4:19:22 PM | 0.0009 | 200,000 |
| 2024-04-30 | 3:33:44 PM | 0.0012 | 911 |