| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-20 | 12:10:52 PM | 9.000 | 915 |
| 2024-05-20 | 12:10:52 PM | 8.980 | 250 |
| 2024-05-20 | 12:10:52 PM | 8.960 | 219 |
| 2024-05-20 | 10:51:24 AM | 8.900 | 81 |
| 2024-05-20 | 10:32:46 AM | 8.880 | 784 |
| 2024-05-20 | 9:52:12 AM | 8.880 | 300 |
| 2024-05-20 | 9:02:24 AM | 8.960 | 431 |
| 2024-05-17 | 5:36:11 PM | 8.900 | 1 |
| 2024-05-17 | 5:28:58 PM | 8.940 | 71 |
| 2024-05-17 | 5:28:58 PM | 8.920 | 1,329 |
| 2024-05-17 | 5:24:08 PM | 8.740 | 100 |
| 2024-05-17 | 5:19:53 PM | 8.660 | 500 |
| 2024-05-17 | 4:17:53 PM | 8.600 | 150 |