| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 11:53:29 AM | 9.120 | 500 |
| 2024-05-17 | 11:51:58 AM | 9.100 | 1,500 |
| 2024-05-17 | 11:41:41 AM | 9.080 | 266 |
| 2024-05-17 | 11:39:56 AM | 9.060 | 10 |
| 2024-05-17 | 11:21:20 AM | 9.100 | 10 |
| 2024-05-17 | 11:21:18 AM | 9.000 | 1,000 |
| 2024-05-17 | 11:21:12 AM | 8.960 | 615 |
| 2024-05-17 | 11:21:12 AM | 8.940 | 1,115 |
| 2024-05-17 | 10:34:41 AM | 8.800 | 1,415 |
| 2024-05-17 | 10:34:22 AM | 8.920 | 285 |
| 2024-05-17 | 10:34:06 AM | 8.900 | 615 |
| 2024-05-17 | 10:34:01 AM | 8.760 | 1,000 |
| 2024-05-17 | 9:10:53 AM | 8.740 | 400 |