| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 9:59:44 PM | 0.7301 | 200 |
| 2024-05-23 | 9:59:44 PM | 0.7301 | 174 |
| 2024-05-23 | 9:59:43 PM | 0.7313 | 162 |
| 2024-05-23 | 9:59:40 PM | 0.7313 | 400 |
| 2024-05-23 | 9:59:40 PM | 0.7313 | 3,000 |
| 2024-05-23 | 9:59:39 PM | 0.7313 | 100 |
| 2024-05-23 | 9:59:39 PM | 0.7313 | 200 |
| 2024-05-23 | 9:59:39 PM | 0.7313 | 100 |
| 2024-05-23 | 9:59:39 PM | 0.7313 | 100 |
| 2024-05-23 | 9:59:39 PM | 0.7313 | 100 |
| 2024-05-23 | 9:59:39 PM | 0.7313 | 100 |
| 2024-05-23 | 9:59:39 PM | 0.7313 | 100 |
| 2024-05-23 | 9:59:39 PM | 0.7313 | 100 |