| Date | Time | Last | Volume |
|---|---|---|---|
| 27/05/2024 | 22:58:12 | 3.440 | - |
| 27/05/2024 | 22:58:12 | 3.440 | - |
| 27/05/2024 | 22:58:12 | 3.440 | - |
| 27/05/2024 | 22:58:12 | 3.440 | - |
| 27/05/2024 | 22:58:12 | 3.440 | - |
| 27/05/2024 | 22:58:12 | 3.440 | - |
| 27/05/2024 | 22:58:12 | 3.440 | - |
| 27/05/2024 | 22:58:12 | 3.440 | - |
| 27/05/2024 | 22:58:12 | 3.440 | - |
| 27/05/2024 | 22:58:12 | 3.440 | - |
| 27/05/2024 | 22:58:12 | 3.440 | - |
| 27/05/2024 | 22:58:12 | 3.440 | - |
| 27/05/2024 | 22:58:12 | 3.440 | - |