| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 4:24:47 PM | 436.670 | 0 |
| 2024-06-03 | 3:58:18 PM | 436.140 | 0 |
| 2024-06-03 | 3:34:09 PM | 432.680 | 0 |
| 2024-06-03 | 2:34:57 PM | 432.870 | 0 |
| 2024-06-03 | 1:42:16 PM | 432.890 | 0 |
| 2024-06-03 | 12:52:01 PM | 433.080 | 0 |
| 2024-06-03 | 11:56:01 AM | 433.570 | 0 |
| 2024-06-03 | 11:12:57 AM | 433.670 | 0 |
| 2024-06-03 | 11:03:45 AM | 433.400 | 0 |
| 2024-06-03 | 10:15:58 AM | 433.400 | 0 |
| 2024-06-03 | 9:28:09 AM | 433.650 | 0 |
| 2024-06-03 | 9:13:37 AM | 433.060 | 0 |