| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 10:23:16 AM | 438.440 | 0 |
| 2024-06-07 | 9:23:52 AM | 438.260 | 0 |
| 2024-06-06 | 7:30:15 PM | 440.760 | 0 |
| 2024-06-06 | 7:09:10 PM | 441.950 | 0 |
| 2024-06-06 | 6:21:09 PM | 441.220 | 0 |
| 2024-06-06 | 5:30:09 PM | 441.160 | 0 |
| 2024-06-06 | 4:42:57 PM | 441.560 | 0 |
| 2024-06-06 | 3:57:13 PM | 441.270 | 0 |
| 2024-06-06 | 2:51:43 PM | 441.230 | 0 |
| 2024-06-06 | 1:54:25 PM | 441.770 | 0 |
| 2024-06-06 | 12:59:15 PM | 441.880 | 0 |
| 2024-06-06 | 12:58:39 PM | 441.880 | 0 |
| 2024-06-06 | 12:03:15 PM | 441.660 | 0 |