| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 11:37:52 AM | 430.67 | 0 |
| 2024-05-30 | 9:52:41 AM | 429.28 | 0 |
| 2024-05-29 | 2:35:54 PM | 428.03 | 0 |
| 2024-05-29 | 11:39:03 AM | 426.37 | 0 |
| 2024-05-29 | 10:42:41 AM | 426.90 | 0 |
| 2024-05-28 | 2:35:42 PM | 434.82 | 0 |
| 2024-05-28 | 12:06:39 PM | 438.48 | 0 |
| 2024-05-28 | 11:31:54 AM | 437.83 | 0 |
| 2024-05-27 | 9:35:49 PM | 426.84 | 0 |
| 2024-05-27 | 8:35:53 PM | 426.84 | 0 |