| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 9:59:55 PM | 44.5800 | 300 |
| 2024-05-23 | 9:59:55 PM | 44.5400 | 200 |
| 2024-05-23 | 9:59:55 PM | 44.5500 | 100 |
| 2024-05-23 | 9:59:55 PM | 44.5650 | 100 |
| 2024-05-23 | 9:59:54 PM | 44.5400 | 101 |
| 2024-05-23 | 9:59:52 PM | 44.5800 | 100 |
| 2024-05-23 | 9:59:52 PM | 44.5650 | 101 |
| 2024-05-23 | 9:59:52 PM | 44.5650 | 111 |
| 2024-05-23 | 9:59:51 PM | 44.5700 | 100 |
| 2024-05-23 | 9:59:51 PM | 44.5900 | 100 |
| 2024-05-23 | 9:59:50 PM | 44.5700 | 100 |
| 2024-05-23 | 9:59:50 PM | 44.5900 | 780 |
| 2024-05-23 | 9:59:50 PM | 44.5900 | 800 |