| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 5:21:08 PM | 4.6700 | 300 |
| 2024-05-24 | 5:21:08 PM | 4.6700 | 300 |
| 2024-05-24 | 5:20:21 PM | 4.6700 | 100 |
| 2024-05-24 | 5:20:20 PM | 4.6700 | 300 |
| 2024-05-24 | 5:20:19 PM | 4.6700 | 300 |
| 2024-05-24 | 5:20:19 PM | 4.6700 | 300 |
| 2024-05-24 | 4:35:10 PM | 4.6500 | 100 |
| 2024-05-24 | 4:34:59 PM | 4.6500 | 100 |
| 2024-05-24 | 4:34:28 PM | 4.6500 | 800 |
| 2024-05-23 | 9:55:23 PM | 4.6400 | 300 |
| 2024-05-23 | 8:12:04 PM | 4.5900 | 878 |
| 2024-05-23 | 7:47:37 PM | 4.6200 | 9,500 |
| 2024-05-23 | 7:47:03 PM | 4.6100 | 500 |