| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-02 | 3:11:39 PM | 3.430 | 81 |
| 2024-05-02 | 12:50:05 PM | 3.430 | 58 |
| 2024-05-02 | 12:14:33 PM | 3.440 | 415 |
| 2024-05-02 | 11:28:12 AM | 3.550 | 40 |
| 2024-05-02 | 11:28:12 AM | 3.550 | 20 |
| 2024-05-02 | 11:28:12 AM | 3.500 | 2,776 |
| 2024-05-02 | 9:02:18 AM | 3.560 | 153 |
| 2024-04-30 | 5:36:23 PM | 3.420 | 3,058 |
| 2024-04-30 | 5:08:04 PM | 3.480 | 21 |
| 2024-04-30 | 4:27:16 PM | 3.650 | 75 |
| 2024-04-30 | 4:23:39 PM | 3.550 | 4,608 |
| 2024-04-30 | 11:44:32 AM | 3.450 | 200 |
| 2024-04-30 | 11:44:32 AM | 3.460 | 1,550 |