| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 8:23:56 PM | 1.4900 | 181 |
| 2024-05-22 | 7:45:58 PM | 1.5000 | 100 |
| 2024-05-22 | 7:45:58 PM | 1.5000 | 1,991 |
| 2024-05-22 | 7:45:51 PM | 1.5000 | 1,210 |
| 2024-05-22 | 7:45:51 PM | 1.5000 | 117 |
| 2024-05-22 | 7:45:51 PM | 1.5000 | 1,780 |
| 2024-05-22 | 7:32:50 PM | 1.5138 | 530 |
| 2024-05-22 | 7:11:56 PM | 1.5100 | 150 |
| 2024-05-22 | 7:11:56 PM | 1.5100 | 100 |
| 2024-05-22 | 7:11:56 PM | 1.5100 | 100 |
| 2024-05-22 | 7:11:56 PM | 1.5100 | 100 |
| 2024-05-22 | 7:01:40 PM | 1.5000 | 100 |
| 2024-05-22 | 6:41:46 PM | 1.5199 | 784 |