| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-14 | 2:41:04 PM | 0.248 | 0 |
| 2024-05-14 | 1:30:03 PM | 0.248 | 0 |
| 2024-05-14 | 12:24:03 PM | 0.248 | 0 |
| 2024-05-14 | 11:33:03 AM | 0.248 | 0 |
| 2024-05-14 | 10:25:02 AM | 0.248 | 0 |
| 2024-05-14 | 9:20:38 AM | 0.248 | 0 |
| 2024-05-14 | 8:07:26 AM | 0.268 | 0 |
| 2024-05-13 | 9:40:03 PM | 0.268 | 0 |
| 2024-05-13 | 8:24:08 PM | 0.268 | 0 |
| 2024-05-13 | 7:50:03 PM | 0.268 | 0 |
| 2024-05-13 | 6:50:03 PM | 0.268 | 0 |
| 2024-05-13 | 5:52:12 PM | 0.268 | 0 |
| 2024-05-13 | 4:48:11 PM | 0.248 | 0 |