| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 11:39:16 AM | 435.87 | 0 |
| 2024-06-06 | 9:52:49 AM | 436.24 | 0 |
| 2024-06-05 | 4:42:43 PM | 434.71 | 0 |
| 2024-06-05 | 3:45:27 PM | 433.97 | 0 |
| 2024-06-05 | 2:41:06 PM | 433.66 | 0 |
| 2024-06-05 | 1:41:32 PM | 433.64 | 0 |
| 2024-06-05 | 11:39:03 AM | 432.90 | 0 |
| 2024-06-05 | 9:52:23 AM | 433.82 | 0 |
| 2024-06-04 | 5:35:43 PM | 430.56 | 0 |
| 2024-06-04 | 4:35:59 PM | 431.12 | 0 |
| 2024-06-04 | 3:36:14 PM | 431.95 | 0 |
| 2024-06-04 | 2:36:01 PM | 431.01 | 0 |
| 2024-06-04 | 11:38:34 AM | 429.30 | 0 |