| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 4:35:20 PM | 431.440 | 0 |
| 2024-06-03 | 3:46:35 PM | 430.530 | 0 |
| 2024-06-03 | 2:50:59 PM | 427.920 | 0 |
| 2024-06-03 | 1:58:57 PM | 428.070 | 0 |
| 2024-06-03 | 12:58:56 PM | 428.260 | 0 |
| 2024-06-03 | 12:02:00 PM | 428.570 | 0 |
| 2024-06-03 | 11:11:49 AM | 428.570 | 0 |
| 2024-06-03 | 11:08:53 AM | 428.660 | 0 |
| 2024-06-03 | 10:23:18 AM | 428.220 | 0 |
| 2024-06-03 | 9:35:11 AM | 427.810 | 0 |
| 2024-06-03 | 9:24:10 AM | 428.310 | 0 |