| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 10:59:53 AM | 40.410 | 0 |
| 2024-06-05 | 10:00:14 AM | 40.460 | 0 |
| 2024-06-05 | 9:16:23 AM | 40.390 | 0 |
| 2024-06-04 | 7:29:56 PM | 40.190 | 0 |
| 2024-06-04 | 7:01:21 PM | 40.180 | 0 |
| 2024-06-04 | 6:14:55 PM | 40.160 | 0 |
| 2024-06-04 | 5:21:13 PM | 40.230 | 0 |
| 2024-06-04 | 4:33:11 PM | 40.300 | 0 |
| 2024-06-04 | 4:15:33 PM | 40.350 | 0 |
| 2024-06-04 | 3:56:29 PM | 40.300 | 0 |
| 2024-06-04 | 3:06:58 PM | 40.310 | 0 |
| 2024-06-04 | 2:19:46 PM | 40.250 | 0 |
| 2024-06-04 | 1:23:57 PM | 40.190 | 0 |