| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 3:35:43 PM | 40.280 | 0 |
| 2024-05-28 | 2:40:23 PM | 40.320 | 0 |
| 2024-05-28 | 1:47:43 PM | 40.290 | 0 |
| 2024-05-28 | 12:50:43 PM | 40.410 | 0 |
| 2024-05-28 | 10:52:13 AM | 40.460 | 0 |
| 2024-05-28 | 10:27:14 AM | 40.430 | 0 |
| 2024-05-28 | 9:56:06 AM | 40.390 | 0 |
| 2024-05-28 | 9:05:27 AM | 40.520 | 0 |
| 2024-05-27 | 7:38:30 PM | 40.470 | 0 |
| 2024-05-27 | 6:22:17 PM | 40.470 | 0 |
| 2024-05-27 | 5:26:15 PM | 40.460 | 0 |
| 2024-05-27 | 4:56:53 PM | 40.490 | 0 |
| 2024-05-27 | 4:36:37 PM | 40.500 | 0 |