| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 3:52:22 PM | 128.20 | 23 |
| 2024-05-23 | 3:52:15 PM | 128.40 | 14 |
| 2024-05-23 | 3:52:15 PM | 128.20 | 54 |
| 2024-05-23 | 3:52:15 PM | 128.20 | 19 |
| 2024-05-23 | 3:52:15 PM | 128.20 | 18 |
| 2024-05-23 | 3:52:15 PM | 128.20 | 7 |
| 2024-05-23 | 3:52:15 PM | 128.00 | 17 |
| 2024-05-23 | 3:50:53 PM | 127.80 | 20 |
| 2024-05-23 | 3:50:53 PM | 127.80 | 20 |
| 2024-05-23 | 3:50:53 PM | 127.80 | 20 |
| 2024-05-23 | 3:50:53 PM | 127.80 | 5 |
| 2024-05-23 | 3:40:29 PM | 128.00 | 87 |
| 2024-05-23 | 3:40:29 PM | 128.00 | 21 |