| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 2:02:57 PM | 126.00 | 1 |
| 2024-05-28 | 2:01:00 PM | 126.20 | 2 |
| 2024-05-28 | 2:01:00 PM | 126.20 | 8 |
| 2024-05-28 | 2:01:00 PM | 126.20 | 64 |
| 2024-05-28 | 1:48:33 PM | 125.70 | 77 |
| 2024-05-28 | 1:23:02 PM | 125.60 | 3 |
| 2024-05-28 | 12:27:01 PM | 125.60 | 26 |
| 2024-05-28 | 12:25:11 PM | 125.20 | 7 |
| 2024-05-28 | 12:25:11 PM | 125.20 | 26 |
| 2024-05-28 | 12:25:11 PM | 125.60 | 26 |
| 2024-05-28 | 11:21:23 AM | 126.40 | 16 |
| 2024-05-28 | 11:19:54 AM | 126.60 | 21 |
| 2024-05-28 | 11:19:54 AM | 126.60 | 22 |