| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 8:11:54 AM | 1,116.20 | 0 |
| 2024-06-06 | 9:45:51 PM | 1,104.80 | 1 |
| 2024-06-06 | 7:39:16 PM | 1,103.80 | 4 |
| 2024-06-06 | 6:22:04 PM | 1,103.00 | 1 |
| 2024-06-06 | 6:19:09 PM | 1,103.20 | 5 |
| 2024-06-06 | 5:12:26 PM | 1,112.80 | 1 |
| 2024-06-06 | 4:56:21 PM | 1,116.00 | 3 |
| 2024-06-06 | 3:38:55 PM | 1,150.40 | 8 |
| 2024-06-06 | 3:15:27 PM | 1,138.40 | 900 |
| 2024-06-06 | 3:10:48 PM | 1,138.80 | 13 |
| 2024-06-06 | 1:28:27 PM | 1,148.40 | 2 |
| 2024-06-06 | 1:19:13 PM | 1,144.60 | 3 |
| 2024-06-06 | 1:12:42 PM | 1,145.20 | 1 |