| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 9:51:04 AM | 3.006 | 0 |
| 2024-05-24 | 9:30:03 AM | 3.004 | 0 |
| 2024-05-24 | 8:05:41 AM | 2.982 | 0 |
| 2024-05-23 | 9:52:03 PM | 2.976 | 0 |
| 2024-05-23 | 8:34:03 PM | 2.974 | 0 |
| 2024-05-23 | 7:10:15 PM | 2.982 | 0 |
| 2024-05-23 | 5:55:09 PM | 2.984 | 0 |
| 2024-05-23 | 5:10:03 PM | 2.990 | 0 |
| 2024-05-23 | 4:40:14 PM | 2.972 | 0 |
| 2024-05-23 | 3:36:04 PM | 2.970 | 0 |
| 2024-05-23 | 2:13:04 PM | 2.978 | 0 |
| 2024-05-23 | 1:21:03 PM | 2.992 | 0 |
| 2024-05-23 | 12:34:03 PM | 3.016 | 0 |