| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 8:41:00 PM | 0.5640 | 2,400 |
| 2024-05-23 | 8:41:00 PM | 0.5640 | 1,400 |
| 2024-05-23 | 8:41:00 PM | 0.5640 | 2,574 |
| 2024-05-23 | 8:22:36 PM | 0.5601 | 100 |
| 2024-05-23 | 7:26:28 PM | 0.5601 | 100 |
| 2024-05-23 | 7:21:45 PM | 0.5601 | 335 |
| 2024-05-23 | 7:21:45 PM | 0.5601 | 100 |
| 2024-05-23 | 7:21:32 PM | 0.5601 | 400 |
| 2024-05-23 | 7:21:32 PM | 0.5601 | 100 |
| 2024-05-23 | 6:49:43 PM | 0.5550 | 100 |
| 2024-05-23 | 6:49:43 PM | 0.5600 | 191 |
| 2024-05-23 | 6:49:43 PM | 0.5600 | 100 |
| 2024-05-23 | 6:49:43 PM | 0.5590 | 195 |