| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:51:03 AM | 46.500 | 0 |
| 2024-06-07 | 9:30:03 AM | 46.400 | 0 |
| 2024-06-07 | 8:09:23 AM | 46.060 | 0 |
| 2024-06-06 | 9:52:03 PM | 46.020 | 0 |
| 2024-06-06 | 8:34:03 PM | 46.020 | 0 |
| 2024-06-06 | 7:10:14 PM | 46.040 | 0 |
| 2024-06-06 | 5:55:10 PM | 46.280 | 0 |
| 2024-06-06 | 5:10:03 PM | 46.380 | 0 |
| 2024-06-06 | 4:40:13 PM | 46.400 | 0 |
| 2024-06-06 | 3:36:13 PM | 46.760 | 0 |
| 2024-06-06 | 2:13:04 PM | 47.040 | 0 |
| 2024-06-06 | 1:21:03 PM | 47.120 | 0 |
| 2024-06-06 | 12:34:03 PM | 47.100 | 0 |