| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 7:31:46 PM | 177.30 | 0 |
| 2024-05-29 | 4:31:31 PM | 177.95 | 0 |
| 2024-05-29 | 12:31:29 PM | 177.10 | 0 |
| 2024-05-29 | 9:31:30 AM | 176.80 | 0 |
| 2024-05-29 | 8:10:28 AM | 178.05 | 0 |
| 2024-05-28 | 7:31:45 PM | 177.85 | 0 |
| 2024-05-28 | 4:31:31 PM | 178.60 | 0 |
| 2024-05-28 | 12:31:29 PM | 181.30 | 0 |
| 2024-05-28 | 9:31:29 AM | 182.50 | 0 |
| 2024-05-28 | 8:10:27 AM | 182.85 | 0 |
| 2024-05-27 | 7:31:46 PM | 182.45 | 0 |
| 2024-05-27 | 4:31:30 PM | 182.90 | 0 |
| 2024-05-27 | 12:31:30 PM | 183.55 | 0 |