| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 10:10:28 AM | 28.155 | 0 |
| 2024-05-24 | 9:20:27 AM | 28.165 | 0 |
| 2024-05-24 | 8:05:40 AM | 28.165 | 0 |
| 2024-05-23 | 8:21:09 PM | 28.075 | 0 |
| 2024-05-23 | 7:35:07 PM | 28.140 | 0 |
| 2024-05-23 | 7:05:04 PM | 28.200 | 0 |
| 2024-05-23 | 6:24:02 PM | 28.195 | 0 |
| 2024-05-23 | 5:40:12 PM | 28.210 | 0 |
| 2024-05-23 | 5:18:14 PM | 28.320 | 0 |
| 2024-05-23 | 4:16:05 PM | 28.205 | 0 |
| 2024-05-23 | 4:03:04 PM | 28.210 | 0 |
| 2024-05-23 | 3:36:27 PM | 27.830 | 0 |
| 2024-05-23 | 2:05:05 PM | 28.390 | 0 |