| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 10:20:04 AM | 29.000 | 0 |
| 2024-05-30 | 9:51:03 AM | 29.010 | 0 |
| 2024-05-30 | 9:30:04 AM | 29.090 | 0 |
| 2024-05-30 | 8:11:23 AM | 28.780 | 0 |
| 2024-05-29 | 9:52:03 PM | 28.890 | 0 |
| 2024-05-29 | 8:34:03 PM | 28.940 | 0 |
| 2024-05-29 | 7:10:13 PM | 28.880 | 0 |
| 2024-05-29 | 5:55:10 PM | 29.010 | 0 |
| 2024-05-29 | 5:10:03 PM | 28.850 | 0 |
| 2024-05-29 | 4:40:14 PM | 28.860 | 0 |
| 2024-05-29 | 3:36:13 PM | 28.960 | 0 |
| 2024-05-29 | 2:56:19 PM | 28.960 | 34 |
| 2024-05-29 | 2:13:03 PM | 28.990 | 0 |