| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 5:35:19 PM | 26.34 | - |
| 2024-06-04 | 5:35:19 PM | 26.34 | - |
| 2024-06-04 | 5:29:48 PM | 26.36 | - |
| 2024-06-04 | 5:29:48 PM | 26.36 | - |
| 2024-06-04 | 5:29:48 PM | 26.36 | - |
| 2024-06-04 | 5:29:48 PM | 26.38 | - |
| 2024-06-04 | 5:29:48 PM | 26.38 | - |
| 2024-06-04 | 5:29:48 PM | 26.38 | - |
| 2024-06-04 | 5:29:45 PM | 26.38 | - |
| 2024-06-04 | 5:29:30 PM | 26.40 | - |
| 2024-06-04 | 5:29:01 PM | 26.38 | - |
| 2024-06-04 | 5:29:01 PM | 26.38 | - |