| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 4:14:03 PM | 34.400 | 0 |
| 2024-05-31 | 3:43:23 PM | 34.440 | 0 |
| 2024-05-31 | 3:13:06 PM | 34.440 | 0 |
| 2024-05-31 | 2:44:07 PM | 34.440 | 0 |
| 2024-05-31 | 2:14:14 PM | 34.420 | 0 |
| 2024-05-31 | 1:44:26 PM | 34.420 | 0 |
| 2024-05-31 | 1:13:30 PM | 34.380 | 0 |
| 2024-05-31 | 12:43:36 PM | 34.500 | 0 |
| 2024-05-31 | 12:14:10 PM | 34.500 | 0 |
| 2024-05-31 | 11:43:48 AM | 34.580 | 0 |
| 2024-05-31 | 11:23:59 AM | 34.620 | 28 |
| 2024-05-31 | 11:13:56 AM | 34.520 | 0 |
| 2024-05-31 | 10:43:29 AM | 34.520 | 0 |