| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 3:51:57 PM | 26.520 | 4 |
| 2024-06-03 | 3:43:53 PM | 26.600 | 0 |
| 2024-06-03 | 3:14:08 PM | 26.600 | 0 |
| 2024-06-03 | 2:43:00 PM | 26.620 | 0 |
| 2024-06-03 | 2:33:16 PM | 26.640 | 380 |
| 2024-06-03 | 2:13:05 PM | 26.520 | 0 |
| 2024-06-03 | 2:08:39 PM | 26.520 | 7 |
| 2024-06-03 | 1:43:16 PM | 26.580 | 0 |
| 2024-06-03 | 1:14:13 PM | 26.580 | 0 |
| 2024-06-03 | 1:10:36 PM | 26.580 | 50 |
| 2024-06-03 | 12:43:30 PM | 26.700 | 0 |
| 2024-06-03 | 12:14:02 PM | 26.700 | 0 |
| 2024-06-03 | 11:44:13 AM | 26.700 | 0 |