| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:44:14 PM | 15.000 | 0 |
| 2024-06-07 | 9:39:53 PM | 14.982 | 20 |
| 2024-06-07 | 9:35:24 PM | 14.962 | 317 |
| 2024-06-07 | 9:33:29 PM | 14.972 | 16 |
| 2024-06-07 | 9:31:12 PM | 15.000 | 34 |
| 2024-06-07 | 9:29:35 PM | 14.982 | 45 |
| 2024-06-07 | 9:27:15 PM | 14.982 | 35 |
| 2024-06-07 | 9:26:41 PM | 14.974 | 1 |
| 2024-06-07 | 9:22:37 PM | 14.954 | 244 |
| 2024-06-07 | 9:21:06 PM | 14.962 | 25 |
| 2024-06-07 | 9:20:05 PM | 14.962 | 17 |
| 2024-06-07 | 9:19:47 PM | 14.962 | 25 |
| 2024-06-07 | 9:17:45 PM | 14.960 | 17 |