| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 6:13:18 PM | 21.940 | 0 |
| 2024-05-30 | 5:56:12 PM | 21.920 | 50 |
| 2024-05-30 | 5:43:11 PM | 21.940 | 0 |
| 2024-05-30 | 5:13:07 PM | 21.920 | 0 |
| 2024-05-30 | 4:49:47 PM | 21.800 | 100 |
| 2024-05-30 | 4:43:13 PM | 21.880 | 0 |
| 2024-05-30 | 4:13:36 PM | 21.960 | 0 |
| 2024-05-30 | 3:59:29 PM | 22.000 | 13 |
| 2024-05-30 | 3:45:35 PM | 21.980 | 6 |
| 2024-05-30 | 3:43:04 PM | 21.980 | 0 |
| 2024-05-30 | 3:13:08 PM | 21.980 | 0 |
| 2024-05-30 | 2:43:03 PM | 21.960 | 0 |
| 2024-05-30 | 2:22:32 PM | 22.020 | 99 |