| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 5:40:08 PM | 72.000 | 13 |
| 2024-05-31 | 5:29:12 PM | 71.600 | 10 |
| 2024-05-31 | 5:13:10 PM | 71.500 | 0 |
| 2024-05-31 | 5:10:10 PM | 71.700 | 50 |
| 2024-05-31 | 4:43:06 PM | 71.200 | 0 |
| 2024-05-31 | 4:15:42 PM | 71.400 | 10 |
| 2024-05-31 | 4:14:13 PM | 71.400 | 0 |
| 2024-05-31 | 4:10:49 PM | 71.300 | 10 |
| 2024-05-31 | 4:10:42 PM | 71.200 | 50 |
| 2024-05-31 | 4:07:59 PM | 71.100 | 25 |
| 2024-05-31 | 3:43:13 PM | 70.500 | 0 |
| 2024-05-31 | 3:26:59 PM | 70.800 | 150 |
| 2024-05-31 | 3:13:04 PM | 71.200 | 0 |