| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 8:31:06 AM | 3.7000 | 1,500 |
| 2024-06-06 | 8:01:23 AM | 3.6650 | 956 |
| 2024-06-06 | 8:00:48 AM | 3.6650 | 170 |
| 2024-06-06 | 8:00:47 AM | 3.6650 | 150 |
| 2024-06-06 | 8:00:46 AM | 3.6650 | 500 |
| 2024-06-06 | 8:00:44 AM | 3.6800 | 2,707 |
| 2024-06-05 | 9:47:44 PM | 3.6650 | 10 |
| 2024-06-05 | 9:43:10 PM | 3.6800 | 0 |
| 2024-06-05 | 9:42:56 PM | 3.6900 | 1 |
| 2024-06-05 | 9:29:03 PM | 3.6900 | 10 |
| 2024-06-05 | 9:13:53 PM | 3.6700 | 0 |
| 2024-06-05 | 9:06:11 PM | 3.6650 | 44 |
| 2024-06-05 | 8:59:21 PM | 3.6900 | 54 |