| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 21.05.2024 | 13:13:52 | 12,180 | 0 |
| 21.05.2024 | 12:44:09 | 12,180 | 0 |
| 21.05.2024 | 12:13:56 | 12,180 | 0 |
| 21.05.2024 | 11:43:58 | 12,180 | 0 |
| 21.05.2024 | 11:13:54 | 12,140 | 0 |
| 21.05.2024 | 10:44:08 | 12,100 | 0 |
| 21.05.2024 | 10:14:19 | 12,100 | 0 |
| 21.05.2024 | 09:44:10 | 12,100 | 0 |
| 21.05.2024 | 09:15:53 | 12,120 | 21 |
| 21.05.2024 | 09:14:23 | 12,120 | 0 |
| 21.05.2024 | 09:02:24 | 12,000 | 100 |
| 21.05.2024 | 09:02:21 | 12,180 | 23 |
| 21.05.2024 | 09:02:21 | 11,920 | 45 |