| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 23.05.2024 | 14:43:41 | 17,200 | 11 |
| 23.05.2024 | 14:43:25 | 17,240 | 0 |
| 23.05.2024 | 14:13:43 | 17,240 | 0 |
| 23.05.2024 | 13:43:51 | 17,240 | 0 |
| 23.05.2024 | 13:14:01 | 17,240 | 0 |
| 23.05.2024 | 13:02:36 | 17,400 | 33 |
| 23.05.2024 | 12:44:22 | 17,340 | 0 |
| 23.05.2024 | 12:14:23 | 17,340 | 0 |
| 23.05.2024 | 11:44:23 | 17,300 | 0 |
| 23.05.2024 | 11:13:44 | 17,300 | 0 |
| 23.05.2024 | 11:13:07 | 17,300 | 30 |
| 23.05.2024 | 11:01:42 | 17,200 | 56 |
| 23.05.2024 | 10:43:51 | 17,240 | 0 |