| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 10:44:09 AM | 17.500 | 0 |
| 2024-05-21 | 10:13:05 AM | 17.620 | 0 |
| 2024-05-21 | 9:43:04 AM | 17.700 | 0 |
| 2024-05-21 | 9:13:10 AM | 17.640 | 0 |
| 2024-05-21 | 9:04:21 AM | 17.640 | 4 |
| 2024-05-21 | 9:00:14 AM | 17.560 | 100 |
| 2024-05-21 | 8:00:34 AM | 17.620 | 2 |
| 2024-05-20 | 9:43:58 PM | 17.600 | 0 |
| 2024-05-20 | 9:13:13 PM | 17.600 | 0 |
| 2024-05-20 | 8:43:06 PM | 17.600 | 0 |
| 2024-05-20 | 8:13:09 PM | 17.600 | 0 |
| 2024-05-20 | 7:43:10 PM | 17.600 | 0 |
| 2024-05-20 | 7:13:15 PM | 17.600 | 0 |