| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-11 | 5:14:19 PM | 51.800 | 0 |
| 2024-06-11 | 4:43:14 PM | 51.850 | 0 |
| 2024-06-11 | 11:13:29 AM | 51.900 | 0 |
| 2024-06-11 | 10:43:45 AM | 52.000 | 0 |
| 2024-06-11 | 10:14:15 AM | 52.000 | 0 |
| 2024-06-11 | 10:04:42 AM | 51.800 | 10 |
| 2024-06-11 | 10:00:34 AM | 51.850 | 50 |
| 2024-06-11 | 10:00:34 AM | 51.900 | 100 |
| 2024-06-11 | 9:54:26 AM | 52.000 | 100 |
| 2024-06-11 | 9:54:26 AM | 51.900 | 11 |
| 2024-06-11 | 9:44:10 AM | 52.150 | 0 |
| 2024-06-11 | 9:29:12 AM | 52.150 | 20 |
| 2024-06-11 | 9:18:43 AM | 52.250 | 25 |