| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 7:13:22 PM | 111.200 | 0 |
| 2024-05-31 | 6:43:09 PM | 111.200 | 0 |
| 2024-05-31 | 6:13:30 PM | 111.200 | 0 |
| 2024-05-31 | 5:43:51 PM | 111.200 | 0 |
| 2024-05-31 | 5:13:36 PM | 111.200 | 0 |
| 2024-05-31 | 4:53:52 PM | 111.400 | 15 |
| 2024-05-31 | 4:43:19 PM | 111.200 | 0 |
| 2024-05-31 | 4:25:57 PM | 111.200 | 5 |
| 2024-05-31 | 4:13:25 PM | 111.200 | 0 |
| 2024-05-31 | 3:43:13 PM | 111.400 | 0 |
| 2024-05-31 | 3:13:46 PM | 111.000 | 0 |
| 2024-05-31 | 2:43:27 PM | 110.800 | 0 |
| 2024-05-31 | 2:13:21 PM | 110.400 | 0 |