| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 6:13:53 PM | 22.480 | 0 |
| 2024-06-03 | 5:43:22 PM | 22.480 | 0 |
| 2024-06-03 | 5:28:31 PM | 22.480 | 25 |
| 2024-06-03 | 5:13:45 PM | 22.520 | 0 |
| 2024-06-03 | 5:05:36 PM | 22.500 | 165 |
| 2024-06-03 | 5:04:14 PM | 22.500 | 12 |
| 2024-06-03 | 5:00:54 PM | 22.500 | 229 |
| 2024-06-03 | 4:53:35 PM | 22.600 | 221 |
| 2024-06-03 | 4:52:06 PM | 22.600 | 40 |
| 2024-06-03 | 4:44:19 PM | 22.660 | 0 |
| 2024-06-03 | 4:14:21 PM | 22.960 | 0 |
| 2024-06-03 | 3:43:58 PM | 23.000 | 0 |
| 2024-06-03 | 3:13:31 PM | 23.100 | 0 |