| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 5:21:06 PM | 45.920 | 2 |
| 2024-06-05 | 5:16:22 PM | 45.880 | 15 |
| 2024-06-05 | 5:13:38 PM | 45.840 | 0 |
| 2024-06-05 | 5:12:19 PM | 45.840 | 22 |
| 2024-06-05 | 4:52:42 PM | 45.760 | 6 |
| 2024-06-05 | 4:44:58 PM | 45.920 | 1 |
| 2024-06-05 | 4:43:58 PM | 45.880 | 0 |
| 2024-06-05 | 4:25:12 PM | 45.820 | 7 |
| 2024-06-05 | 4:14:19 PM | 45.780 | 0 |
| 2024-06-05 | 3:44:12 PM | 45.800 | 0 |
| 2024-06-05 | 3:30:31 PM | 45.860 | 11 |
| 2024-06-05 | 3:14:07 PM | 45.900 | 0 |
| 2024-06-05 | 3:13:45 PM | 45.900 | 12 |