| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 7:44:01 PM | 46.700 | 0 |
| 2024-05-28 | 7:28:41 PM | 46.700 | 14 |
| 2024-05-28 | 7:13:40 PM | 46.700 | 0 |
| 2024-05-28 | 7:11:19 PM | 46.700 | 4 |
| 2024-05-28 | 7:10:01 PM | 46.720 | 32 |
| 2024-05-28 | 6:43:21 PM | 46.720 | 0 |
| 2024-05-28 | 6:18:35 PM | 46.720 | 6 |
| 2024-05-28 | 6:13:27 PM | 46.720 | 0 |
| 2024-05-28 | 6:06:55 PM | 46.720 | 300 |
| 2024-05-28 | 6:06:28 PM | 46.720 | 20 |
| 2024-05-28 | 5:43:16 PM | 46.500 | 0 |
| 2024-05-28 | 5:35:48 PM | 46.600 | 12 |
| 2024-05-28 | 5:21:51 PM | 46.580 | 4 |