| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 4:07:11 PM | 49.600 | 100 |
| 2024-05-31 | 3:44:23 PM | 49.750 | 0 |
| 2024-05-31 | 3:13:49 PM | 49.750 | 0 |
| 2024-05-31 | 2:43:03 PM | 49.750 | 0 |
| 2024-05-31 | 2:13:06 PM | 49.750 | 0 |
| 2024-05-31 | 1:43:16 PM | 49.750 | 0 |
| 2024-05-31 | 1:30:34 PM | 49.950 | 3 |
| 2024-05-31 | 1:13:26 PM | 49.750 | 0 |
| 2024-05-31 | 12:43:35 PM | 49.750 | 0 |
| 2024-05-31 | 12:14:07 PM | 49.750 | 0 |
| 2024-05-31 | 11:44:14 AM | 49.400 | 0 |
| 2024-05-31 | 11:14:14 AM | 49.400 | 0 |
| 2024-05-31 | 10:43:32 AM | 49.400 | 0 |