| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 9:44:06 PM | 49.550 | 0 |
| 2024-05-28 | 9:13:35 PM | 49.550 | 0 |
| 2024-05-28 | 8:43:44 PM | 49.550 | 0 |
| 2024-05-28 | 8:13:48 PM | 49.600 | 0 |
| 2024-05-28 | 7:43:39 PM | 49.600 | 0 |
| 2024-05-28 | 7:14:11 PM | 49.600 | 0 |
| 2024-05-28 | 6:43:29 PM | 49.600 | 0 |
| 2024-05-28 | 6:13:48 PM | 49.600 | 0 |
| 2024-05-28 | 5:43:34 PM | 49.600 | 0 |
| 2024-05-28 | 5:26:51 PM | 49.150 | 35 |
| 2024-05-28 | 5:13:37 PM | 49.600 | 0 |
| 2024-05-28 | 4:43:07 PM | 49.600 | 0 |
| 2024-05-28 | 4:13:12 PM | 49.600 | 0 |